FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $239 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,204 Value ($000) $262 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 959 Value ($000) $102 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 11 Value ($000) $1 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 11 Value ($000) $1 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 143 Value ($000) $13 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 157 Value ($000) $13 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 157 Value ($000) $13 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 157 Value ($000) $12 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 157 Value ($000) $9 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 157 Value ($000) $10 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 157 Value ($000) $9 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 157 Value ($000) $7 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 157 Value ($000) $6 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 157 Value ($000) $6 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 157 Value ($000) $5 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 157 Value ($000) $7 Avg Close $42.22 Range $37.38 - $47.48
Q1 2014
Shares 86,612 Value ($000) $1,290 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 87,910 Value ($000) $1,287 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 93,330 Value ($000) $1,201 Avg Close $9.63 Range $7.72 - $11.45