FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,874 Value ($000) $10,845 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 100,345 Value ($000) $11,940 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 108,230 Value ($000) $11,518 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 104,238 Value ($000) $7,667 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 99,554 Value ($000) $9,198 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 99,573 Value ($000) $9,306 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 125,325 Value ($000) $10,486 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 130,769 Value ($000) $11,098 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 140,706 Value ($000) $10,798 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 146,664 Value ($000) $8,760 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 197,922 Value ($000) $12,673 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 212,739 Value ($000) $11,533 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 222,193 Value ($000) $10,325 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 218,711 Value ($000) $8,162 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 235,629 Value ($000) $8,388 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 235,940 Value ($000) $7,963 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 245,358 Value ($000) $10,634 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 230,877 Value ($000) $8,916 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 173,341 Value ($000) $6,974 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 179,931 Value ($000) $6,891 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 139,025 Value ($000) $4,611 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 141,492 Value ($000) $4,139 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 133,057 Value ($000) $3,956 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 5,138 Value ($000) $140 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 4,637 Value ($000) $150 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 4,733 Value ($000) $155 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 5,663 Value ($000) $151 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 4,723 Value ($000) $123 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 4,483 Value ($000) $89 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 3,346 Value ($000) $90 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 220 Value ($000) $5 Avg Close $21.77 Range $19.55 - $23.30