FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,830 Value ($000) $34,948 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 265,308 Value ($000) $31,569 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 88,438 Value ($000) $9,412 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 126,539 Value ($000) $9,307 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 45,134 Value ($000) $4,170 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 67,239 Value ($000) $6,284 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 12,802 Value ($000) $1,071 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 48,455 Value ($000) $4,112 Avg Close $77.49 Range $70.50 - $85.02
Q1 2023
Shares 21,756 Value ($000) $1 Avg Close $51.43 Range $45.05 - $57.12
Q3 2022
Shares 10,752 Value ($000) $401 Avg Close $38.48 Range $33.43 - $42.47
Q1 2022
Shares 15,337 Value ($000) $518 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 5,242 Value ($000) $227 Avg Close $42.22 Range $37.38 - $47.48
Q2 2021
Shares 11,361 Value ($000) $457 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 9,070 Value ($000) $347 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 61,239 Value ($000) $2,031 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 14,273 Value ($000) $417 Avg Close $29.65 Range $26.20 - $32.16
Q1 2020
Shares 8,187 Value ($000) $223 Avg Close $29.74 Range $22.32 - $33.27
Q4 2018
Shares 11,842 Value ($000) $236 Avg Close $21.46 Range $17.54 - $25.51
Q2 2018
Shares 16,688 Value ($000) $389 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 32,486 Value ($000) $715 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 25,611 Value ($000) $515 Avg Close $19.49 Range $17.86 - $21.93
Q3 2016
Shares 23,894 Value ($000) $317 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 38,584 Value ($000) $497 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 42,701 Value ($000) $566 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 21,822 Value ($000) $346 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 33,579 Value ($000) $460 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 59,179 Value ($000) $882 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 37,890 Value ($000) $598 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 28,838 Value ($000) $445 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 26,473 Value ($000) $351 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 32,501 Value ($000) $476 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 44,118 Value ($000) $657 Avg Close $11.92 Range $10.11 - $13.53