FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 231 Value ($000) $25 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 223 Value ($000) $16 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 352 Value ($000) $33 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 480 Value ($000) $45 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 600 Value ($000) $49 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 600 Value ($000) $53 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 600 Value ($000) $45 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 700 Value ($000) $42 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 700 Value ($000) $45 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 700 Value ($000) $38 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 798 Value ($000) $37 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 923 Value ($000) $34 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 923 Value ($000) $33 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 923 Value ($000) $31 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 923 Value ($000) $40 Avg Close $42.22 Range $37.38 - $47.48