FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,876 Value ($000) $4,222 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 37,950 Value ($000) $4,516 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 45,498 Value ($000) $4,842 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 43,863 Value ($000) $3,226 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 40,484 Value ($000) $3,740 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 39,748 Value ($000) $3,697 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 98,801 Value ($000) $8,495 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 52,341 Value ($000) $4,457 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 38,457 Value ($000) $2,987 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 37,894 Value ($000) $2,327 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 37,863 Value ($000) $2,439 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 40,321 Value ($000) $2,188 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 37,943 Value ($000) $1,766 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 37,271 Value ($000) $1,456 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 34,914 Value ($000) $1,259 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 45,499 Value ($000) $1,580 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 45,848 Value ($000) $1,984 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 25,152 Value ($000) $1,004 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 23,425 Value ($000) $943 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 20,170 Value ($000) $794 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 19,382 Value ($000) $671 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 7,941 Value ($000) $243 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 9,126 Value ($000) $250 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 4,145 Value ($000) $105 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 9,443 Value ($000) $304 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 7,340 Value ($000) $241 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 7,126 Value ($000) $191 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 1,657 Value ($000) $43 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 2,496 Value ($000) $50 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 2,067 Value ($000) $56 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 1,652 Value ($000) $39 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 862 Value ($000) $19 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 30,649 Value ($000) $616 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 29,565 Value ($000) $630 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 29,692 Value ($000) $515 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 27,862 Value ($000) $385 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 28,333 Value ($000) $448 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 1,287 Value ($000) $17 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 1,287 Value ($000) $17 Avg Close $11.87 Range $10.88 - $12.72
Q4 2015
Shares 1,029 Value ($000) $16 Avg Close $14.13 Range $11.85 - $15.39
Q2 2015
Shares 5,558 Value ($000) $83 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 422 Value ($000) $6 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 13,917 Value ($000) $214 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 1,262 Value ($000) $17 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 2,832 Value ($000) $41 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 2,041 Value ($000) $31 Avg Close $11.92 Range $10.11 - $13.53
Q3 2013
Shares 16,600 Value ($000) $214 Avg Close $9.63 Range $7.72 - $11.45