FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,288 Value ($000) $36,083 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 342,797 Value ($000) $40,789 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 439,146 Value ($000) $46,734 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 464,593 Value ($000) $34,171 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 34,010 Value ($000) $3,142 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 34,805 Value ($000) $3,253 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 35,253 Value ($000) $2,950 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 34,162 Value ($000) $2,899 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 31,728 Value ($000) $2,435 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 32,069 Value ($000) $1,915 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 23,994 Value ($000) $1,536 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 23,776 Value ($000) $1,289 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 23,674 Value ($000) $1,100 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 23,422 Value ($000) $874 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 23,788 Value ($000) $847 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 24,493 Value ($000) $827 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 30,074 Value ($000) $1,303 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 30,518 Value ($000) $1,179 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 33,499 Value ($000) $1,348 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 33,527 Value ($000) $1,284 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 35,623 Value ($000) $1,182 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 34,079 Value ($000) $997 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 35,226 Value ($000) $1,041 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 37,478 Value ($000) $1,022 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 35,591 Value ($000) $1,148 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 36,527 Value ($000) $1,199 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 37,030 Value ($000) $991 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 38,411 Value ($000) $998 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 35,233 Value ($000) $701 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 38,214 Value ($000) $1,023 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 43,484 Value ($000) $1,013 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 43,302 Value ($000) $953 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 44,584 Value ($000) $896 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 44,916 Value ($000) $957 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 46,384 Value ($000) $805 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 46,890 Value ($000) $648 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 41,277 Value ($000) $645 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 41,454 Value ($000) $550 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 41,415 Value ($000) $534 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 41,199 Value ($000) $544 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 41,012 Value ($000) $650 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 40,653 Value ($000) $557 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 39,644 Value ($000) $591 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 41,567 Value ($000) $657 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 40,058 Value ($000) $619 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 40,931 Value ($000) $542 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 39,781 Value ($000) $582 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 47,291 Value ($000) $704 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 47,227 Value ($000) $692 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 47,972 Value ($000) $618 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 48,951 Value ($000) $428 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,288	$36,083	$114.40	$105.11 - $132.72
Q3 2025	342,797	$40,789	$119.82	$104.14 - $129.99
Q2 2025	439,146	$46,734	$88.81	$66.21 - $106.84
Q1 2025	464,593	$34,171	$88.89	$72.77 - $101.19
Q4 2024	34,010	$3,142	$91.31	$79.44 - $99.32
Q3 2024	34,805	$3,253	$90.71	$81.03 - $101.34
Q2 2024	35,253	$2,950	$84.22	$79.39 - $92.13
Q1 2024	34,162	$2,899	$77.49	$70.50 - $85.02
Q4 2023	31,728	$2,435	$65.87	$56.33 - $77.67
Q3 2023	32,069	$1,915	$59.77	$55.66 - $64.40
Q2 2023	23,994	$1,536	$54.45	$49.02 - $63.79
Q1 2023	23,776	$1,289	$51.43	$45.05 - $57.12
Q4 2022	23,674	$1,100	$45.02	$36.78 - $49.66
Q3 2022	23,422	$874	$38.48	$33.43 - $42.47
Q2 2022	23,788	$847	$33.57	$31.09 - $35.90
Q1 2022	24,493	$827	$36.26	$32.16 - $43.13
Q4 2021	30,074	$1,303	$42.22	$37.38 - $47.48
Q3 2021	30,518	$1,179	$38.16	$36.18 - $40.27
Q2 2021	33,499	$1,348	$39.76	$36.95 - $42.42
Q1 2021	33,527	$1,284	$34.90	$30.71 - $38.38
Q4 2020	35,623	$1,182	$30.42	$26.98 - $32.85
Q3 2020	34,079	$997	$29.65	$26.20 - $32.16
Q2 2020	35,226	$1,041	$27.13	$23.00 - $31.67
Q1 2020	37,478	$1,022	$29.74	$22.32 - $33.27
Q4 2019	35,591	$1,148	$31.08	$28.91 - $34.03
Q3 2019	36,527	$1,199	$28.25	$24.62 - $32.48
Q2 2019	37,030	$991	$24.87	$22.61 - $27.45
Q1 2019	38,411	$998	$21.57	$18.28 - $24.68
Q4 2018	35,233	$701	$21.46	$17.54 - $25.51
Q3 2018	38,214	$1,023	$23.73	$21.55 - $26.54
Q2 2018	43,484	$1,013	$21.77	$19.55 - $23.30
Q1 2018	43,302	$953	$19.28	$17.10 - $21.64
Q4 2017	44,584	$896	$19.49	$17.86 - $21.93
Q3 2017	44,916	$957	$17.33	$15.83 - $19.85
Q2 2017	46,384	$805	$14.48	$12.03 - $16.23
Q1 2017	46,890	$648	$13.83	$12.38 - $14.87
Q4 2016	41,277	$645	$13.19	$10.64 - $15.25
Q3 2016	41,454	$550	$11.94	$11.20 - $12.68
Q2 2016	41,415	$534	$11.87	$10.88 - $12.72
Q1 2016	41,199	$544	$12.36	$10.06 - $14.03
Q4 2015	41,012	$650	$14.13	$11.85 - $15.39
Q3 2015	40,653	$557	$12.67	$11.09 - $13.78
Q2 2015	39,644	$591	$13.80	$13.13 - $15.26
Q1 2015	41,567	$657	$13.75	$12.74 - $15.39
Q4 2014	40,058	$619	$12.76	$10.27 - $14.10
Q3 2014	40,931	$542	$12.80	$11.66 - $13.58
Q2 2014	39,781	$582	$12.86	$11.74 - $14.08
Q1 2014	47,291	$704	$11.92	$10.11 - $13.53
Q4 2013	47,227	$692	$12.51	$10.99 - $13.94
Q3 2013	47,972	$618	$9.63	$7.72 - $11.45
Q2 2013	48,951	$428	$7.25	$6.36 - $8.06