FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $36 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 220 Value ($000) $26 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 174 Value ($000) $19 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 130 Value ($000) $10 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 133 Value ($000) $12 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 133 Value ($000) $12 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 64 Value ($000) $5 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 22 Value ($000) $2 Avg Close $77.49 Range $70.50 - $85.02
Q1 2022
Shares 274 Value ($000) $9 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 274 Value ($000) $12 Avg Close $42.22 Range $37.38 - $47.48