FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,444 Value ($000) $135 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 98,468 Value ($000) $1,306 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 94,068 Value ($000) $1,491 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 94,768 Value ($000) $1,300 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 94,768 Value ($000) $1,413 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 95,065 Value ($000) $1,502 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 95,064 Value ($000) $1,468 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 92,463 Value ($000) $1,225 Avg Close $12.80 Range $11.66 - $13.58