FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,428,701 Value ($000) $21,302 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 4,305,884 Value ($000) $67,990 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 6,704,879 Value ($000) $103,523 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 7,587,963 Value ($000) $100,465 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 7,571,270 Value ($000) $110,919 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 7,971,270 Value ($000) $118,772 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 7,999,088 Value ($000) $117,187 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 8,522,183 Value ($000) $109,680 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 8,913,328 Value ($000) $77,992 Avg Close $7.25 Range $6.36 - $8.06