FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $256 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,534 Value ($000) $302 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 2,339 Value ($000) $249 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 2,226 Value ($000) $164 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 2,306 Value ($000) $213 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 2,235 Value ($000) $209 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 2,175 Value ($000) $182 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,124 Value ($000) $180 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 1,807 Value ($000) $139 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 1,807 Value ($000) $108 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 1,807 Value ($000) $116 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 2,097 Value ($000) $0 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 2,097 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 2,097 Value ($000) $98 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 2,060 Value ($000) $73 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 1,310 Value ($000) $44 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,310 Value ($000) $51 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,890 Value ($000) $73 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,890 Value ($000) $76 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 6,000 Value ($000) $230 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 14,700 Value ($000) $488 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 16,400 Value ($000) $480 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 15,000 Value ($000) $446 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 15,569 Value ($000) $425 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 15,499 Value ($000) $500 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 15,499 Value ($000) $507 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 15,640 Value ($000) $418 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 15,640 Value ($000) $406 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 15,640 Value ($000) $311 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 15,640 Value ($000) $419 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 15,640 Value ($000) $364 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 15,640 Value ($000) $335 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 15,640 Value ($000) $314 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 15,640 Value ($000) $333 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 15,640 Value ($000) $246 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 15,640 Value ($000) $216 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 16,200 Value ($000) $253 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 16,200 Value ($000) $215 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 16,200 Value ($000) $209 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 23,400 Value ($000) $310 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 23,400 Value ($000) $371 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 23,400 Value ($000) $331 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 23,400 Value ($000) $349 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 20,400 Value ($000) $322 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 15,000 Value ($000) $232 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 15,000 Value ($000) $199 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 15,000 Value ($000) $220 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 15,000 Value ($000) $224 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 15,000 Value ($000) $220 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 15,000 Value ($000) $193 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 15,000 Value ($000) $131 Avg Close $7.25 Range $6.36 - $8.06