FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,624 Value ($000) $37,097 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 444,585 Value ($000) $52,901 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 443,388 Value ($000) $47,185 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 429,447 Value ($000) $31,586 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 595,980 Value ($000) $55,063 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 846,070 Value ($000) $79,074 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 912,392 Value ($000) $76,340 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 758,627 Value ($000) $64,385 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 863,836 Value ($000) $66,291 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 835,604 Value ($000) $49,911 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 836,448 Value ($000) $53,558 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 814,021 Value ($000) $44,128 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 419,539 Value ($000) $19,496 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 145,740 Value ($000) $5,439 Avg Close $38.48 Range $33.43 - $42.47
Q1 2020
Shares 177,575 Value ($000) $4,844 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 265,929 Value ($000) $8,576 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 205,224 Value ($000) $6,719 Avg Close $28.25 Range $24.62 - $32.48
Q3 2018
Shares 79,872 Value ($000) $2,139 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 117,671 Value ($000) $2,741 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 82,356 Value ($000) $1,813 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 228,030 Value ($000) $4,581 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 323,504 Value ($000) $6,884 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 290,354 Value ($000) $5,041 Avg Close $14.48 Range $12.03 - $16.23
Q4 2013
Shares 92,537 Value ($000) $1,356 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 122,856 Value ($000) $1,581 Avg Close $9.63 Range $7.72 - $11.45