FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,994 Value ($000) $6,406 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 66,394 Value ($000) $7,900 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 83,894 Value ($000) $8,928 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 96,294 Value ($000) $7,082 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 92,094 Value ($000) $8,509 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 97,594 Value ($000) $9,121 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 110,494 Value ($000) $9,245 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 118,894 Value ($000) $10,091 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 118,894 Value ($000) $9,124 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 147,294 Value ($000) $8,798 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 155,494 Value ($000) $9,956 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 172,194 Value ($000) $9,335 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 186,594 Value ($000) $8,671 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 186,594 Value ($000) $6,964 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 169,994 Value ($000) $6,052 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 141,994 Value ($000) $4,792 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 145,494 Value ($000) $6,306 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 145,494 Value ($000) $5,619 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 125,594 Value ($000) $5,053 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 125,594 Value ($000) $4,810 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 125,594 Value ($000) $4,166 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 127,994 Value ($000) $3,744 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 67,994 Value ($000) $2,021 Avg Close $27.13 Range $23.00 - $31.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,994	$6,406	$114.40	$105.11 - $132.72
Q3 2025	66,394	$7,900	$119.82	$104.14 - $129.99
Q2 2025	83,894	$8,928	$88.81	$66.21 - $106.84
Q1 2025	96,294	$7,082	$88.89	$72.77 - $101.19
Q4 2024	92,094	$8,509	$91.31	$79.44 - $99.32
Q3 2024	97,594	$9,121	$90.71	$81.03 - $101.34
Q2 2024	110,494	$9,245	$84.22	$79.39 - $92.13
Q1 2024	118,894	$10,091	$77.49	$70.50 - $85.02
Q4 2023	118,894	$9,124	$65.87	$56.33 - $77.67
Q3 2023	147,294	$8,798	$59.77	$55.66 - $64.40
Q2 2023	155,494	$9,956	$54.45	$49.02 - $63.79
Q1 2023	172,194	$9,335	$51.43	$45.05 - $57.12
Q4 2022	186,594	$8,671	$45.02	$36.78 - $49.66
Q3 2022	186,594	$6,964	$38.48	$33.43 - $42.47
Q2 2022	169,994	$6,052	$33.57	$31.09 - $35.90
Q1 2022	141,994	$4,792	$36.26	$32.16 - $43.13
Q4 2021	145,494	$6,306	$42.22	$37.38 - $47.48
Q3 2021	145,494	$5,619	$38.16	$36.18 - $40.27
Q2 2021	125,594	$5,053	$39.76	$36.95 - $42.42
Q1 2021	125,594	$4,810	$34.90	$30.71 - $38.38
Q4 2020	125,594	$4,166	$30.42	$26.98 - $32.85
Q3 2020	127,994	$3,744	$29.65	$26.20 - $32.16
Q2 2020	67,994	$2,021	$27.13	$23.00 - $31.67