FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,000 Value ($000) $1,269 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 45,800 Value ($000) $1,630 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 43,000 Value ($000) $1,451 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 30,000 Value ($000) $1,300 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 42,000 Value ($000) $1,622 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 42,000 Value ($000) $1,690 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 42,000 Value ($000) $1,609 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 29,000 Value ($000) $962 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 29,000 Value ($000) $848 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 29,000 Value ($000) $862 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 31,000 Value ($000) $846 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 25,300 Value ($000) $816 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 32,000 Value ($000) $1,048 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 42,000 Value ($000) $1,124 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 45,000 Value ($000) $1,170 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 49,000 Value ($000) $975 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 53,000 Value ($000) $1,419 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 65,500 Value ($000) $1,525 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 89,550 Value ($000) $1,972 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 85,380 Value ($000) $1,715 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 106,620 Value ($000) $2,269 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 145,150 Value ($000) $2,520 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 123,493 Value ($000) $1,705 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 110,593 Value ($000) $1,726 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 112,600 Value ($000) $1,493 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 121,975 Value ($000) $1,571 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 144,500 Value ($000) $1,916 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 170,000 Value ($000) $2,695 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 231,000 Value ($000) $3,167 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 231,000 Value ($000) $3,444 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 195,000 Value ($000) $3,079 Avg Close $13.75 Range $12.74 - $15.39