FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,412 Value ($000) $11,012 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 57,230 Value ($000) $6,810 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 91,634 Value ($000) $9,752 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 83,866 Value ($000) $6,168 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 86,100 Value ($000) $7,955 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 36,157 Value ($000) $3,379 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 28,304 Value ($000) $2,368 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 32,936 Value ($000) $2,795 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 73,185 Value ($000) $5,616 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 32,584 Value ($000) $1,946 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 29,000 Value ($000) $1,857 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 43,131 Value ($000) $2,338 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 31,219 Value ($000) $1,451 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 28,071 Value ($000) $1,048 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 33,688 Value ($000) $1,200 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 39,167 Value ($000) $1,323 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 42,151 Value ($000) $1,826 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 40,750 Value ($000) $1,574 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 53,113 Value ($000) $2,137 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 120,582 Value ($000) $4,618 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 100,696 Value ($000) $3,339 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 92,417 Value ($000) $2,703 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 158,927 Value ($000) $4,725 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 102,139 Value ($000) $2,786 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 125,184 Value ($000) $4,036 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 118,986 Value ($000) $3,894 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 163,749 Value ($000) $4,379 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 159,124 Value ($000) $4,133 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 230,665 Value ($000) $4,588 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 211,596 Value ($000) $5,664 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 212,502 Value ($000) $4,946 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 402,884 Value ($000) $8,869 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 545,190 Value ($000) $10,950 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 365,369 Value ($000) $7,773 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 368,089 Value ($000) $6,388 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 130,989 Value ($000) $1,807 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 139,629 Value ($000) $2,178 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 244,903 Value ($000) $3,245 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 177,756 Value ($000) $2,287 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 228,619 Value ($000) $3,029 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 216,393 Value ($000) $3,426 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 241,634 Value ($000) $3,310 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 142,861 Value ($000) $2,129 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 137,877 Value ($000) $2,175 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 173,754 Value ($000) $2,680 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 109,618 Value ($000) $1,449 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 80,519 Value ($000) $1,177 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 88,188 Value ($000) $1,313 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 40,738 Value ($000) $596 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 104,490 Value ($000) $1,344 Avg Close $9.63 Range $7.72 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,412	$11,012	$114.40	$105.11 - $132.72
Q3 2025	57,230	$6,810	$119.82	$104.14 - $129.99
Q2 2025	91,634	$9,752	$88.81	$66.21 - $106.84
Q1 2025	83,866	$6,168	$88.89	$72.77 - $101.19
Q4 2024	86,100	$7,955	$91.31	$79.44 - $99.32
Q3 2024	36,157	$3,379	$90.71	$81.03 - $101.34
Q2 2024	28,304	$2,368	$84.22	$79.39 - $92.13
Q1 2024	32,936	$2,795	$77.49	$70.50 - $85.02
Q4 2023	73,185	$5,616	$65.87	$56.33 - $77.67
Q3 2023	32,584	$1,946	$59.77	$55.66 - $64.40
Q2 2023	29,000	$1,857	$54.45	$49.02 - $63.79
Q1 2023	43,131	$2,338	$51.43	$45.05 - $57.12
Q4 2022	31,219	$1,451	$45.02	$36.78 - $49.66
Q3 2022	28,071	$1,048	$38.48	$33.43 - $42.47
Q2 2022	33,688	$1,200	$33.57	$31.09 - $35.90
Q1 2022	39,167	$1,323	$36.26	$32.16 - $43.13
Q4 2021	42,151	$1,826	$42.22	$37.38 - $47.48
Q3 2021	40,750	$1,574	$38.16	$36.18 - $40.27
Q2 2021	53,113	$2,137	$39.76	$36.95 - $42.42
Q1 2021	120,582	$4,618	$34.90	$30.71 - $38.38
Q4 2020	100,696	$3,339	$30.42	$26.98 - $32.85
Q3 2020	92,417	$2,703	$29.65	$26.20 - $32.16
Q2 2020	158,927	$4,725	$27.13	$23.00 - $31.67
Q1 2020	102,139	$2,786	$29.74	$22.32 - $33.27
Q4 2019	125,184	$4,036	$31.08	$28.91 - $34.03
Q3 2019	118,986	$3,894	$28.25	$24.62 - $32.48
Q2 2019	163,749	$4,379	$24.87	$22.61 - $27.45
Q1 2019	159,124	$4,133	$21.57	$18.28 - $24.68
Q4 2018	230,665	$4,588	$21.46	$17.54 - $25.51
Q3 2018	211,596	$5,664	$23.73	$21.55 - $26.54
Q2 2018	212,502	$4,946	$21.77	$19.55 - $23.30
Q1 2018	402,884	$8,869	$19.28	$17.10 - $21.64
Q4 2017	545,190	$10,950	$19.49	$17.86 - $21.93
Q3 2017	365,369	$7,773	$17.33	$15.83 - $19.85
Q2 2017	368,089	$6,388	$14.48	$12.03 - $16.23
Q1 2017	130,989	$1,807	$13.83	$12.38 - $14.87
Q4 2016	139,629	$2,178	$13.19	$10.64 - $15.25
Q3 2016	244,903	$3,245	$11.94	$11.20 - $12.68
Q2 2016	177,756	$2,287	$11.87	$10.88 - $12.72
Q1 2016	228,619	$3,029	$12.36	$10.06 - $14.03
Q4 2015	216,393	$3,426	$14.13	$11.85 - $15.39
Q3 2015	241,634	$3,310	$12.67	$11.09 - $13.78
Q2 2015	142,861	$2,129	$13.80	$13.13 - $15.26
Q1 2015	137,877	$2,175	$13.75	$12.74 - $15.39
Q4 2014	173,754	$2,680	$12.76	$10.27 - $14.10
Q3 2014	109,618	$1,449	$12.80	$11.66 - $13.58
Q2 2014	80,519	$1,177	$12.86	$11.74 - $14.08
Q1 2014	88,188	$1,313	$11.92	$10.11 - $13.53
Q4 2013	40,738	$596	$12.51	$10.99 - $13.94
Q3 2013	104,490	$1,344	$9.63	$7.72 - $11.45