FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,104 Value ($000) $1 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 17,158 Value ($000) $640 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 17,158 Value ($000) $611 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 17,471 Value ($000) $590 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 17,983 Value ($000) $779 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 18,765 Value ($000) $725 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 18,769 Value ($000) $755 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 19,024 Value ($000) $729 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 44,317 Value ($000) $1,470 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 47,402 Value ($000) $1,387 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 47,587 Value ($000) $1,415 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 49,507 Value ($000) $1,351 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 50,266 Value ($000) $1,621 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 50,416 Value ($000) $1,651 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 52,916 Value ($000) $1,416 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 54,266 Value ($000) $1,410 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 54,286 Value ($000) $1,080 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 54,336 Value ($000) $1,455 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 56,951 Value ($000) $1,326 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 59,051 Value ($000) $1,300 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 58,991 Value ($000) $1,185 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 59,664 Value ($000) $1,270 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 59,864 Value ($000) $1,039 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 59,864 Value ($000) $827 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 60,115 Value ($000) $938 Avg Close $13.19 Range $10.64 - $15.25
Q2 2016
Shares 60,480 Value ($000) $779 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 60,605 Value ($000) $804 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 60,755 Value ($000) $963 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 61,455 Value ($000) $843 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 61,455 Value ($000) $916 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 61,545 Value ($000) $972 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 81,700 Value ($000) $1,261 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 82,035 Value ($000) $1,086 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 84,260 Value ($000) $1,234 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 86,409 Value ($000) $1,287 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 86,784 Value ($000) $1,271 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 87,674 Value ($000) $1,128 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 88,189 Value ($000) $772 Avg Close $7.25 Range $6.36 - $8.06