FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $215 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 2,214 Value ($000) $263 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 2,214 Value ($000) $236 Avg Close $88.81 Range $66.21 - $106.84
Q4 2024
Shares 2,387 Value ($000) $221 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 2,549 Value ($000) $238 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 2,549 Value ($000) $213 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 2,745 Value ($000) $233 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 2,891 Value ($000) $222 Avg Close $65.87 Range $56.33 - $77.67
Q2 2023
Shares 3,184 Value ($000) $204 Avg Close $54.45 Range $49.02 - $63.79