FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,600 Value ($000) $500 Avg Close $114.40 Range $105.11 - $132.72

Q2 2025

Shares 12,900 Value ($000) $1,373 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 8,200 Value ($000) $603 Avg Close $88.89 Range $72.77 - $101.19

Q1 2023

Shares 8,300 Value ($000) $450 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 15,500 Value ($000) $720 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 5,400 Value ($000) $202 Avg Close $38.48 Range $33.43 - $42.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,600	$500	$114.40	$105.11 - $132.72
Q2 2025	12,900	$1,373	$88.81	$66.21 - $106.84
Q1 2025	8,200	$603	$88.89	$72.77 - $101.19
Q1 2023	8,300	$450	$51.43	$45.05 - $57.12
Q4 2022	15,500	$720	$45.02	$36.78 - $49.66
Q3 2022	5,400	$202	$38.48	$33.43 - $42.47