FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848 Value ($000) $201 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 1,873 Value ($000) $223 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 1,898 Value ($000) $202 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,913 Value ($000) $141 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 21,443 Value ($000) $1,981 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 18,066 Value ($000) $1,688 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 25,179 Value ($000) $2,107 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 566 Value ($000) $48 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 53,119 Value ($000) $4,076 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 63,361 Value ($000) $3,785 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 59,413 Value ($000) $3,804 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 69,574 Value ($000) $3,772 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 79,812 Value ($000) $3,709 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 104,209 Value ($000) $3,889 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 124,566 Value ($000) $4,435 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 124,440 Value ($000) $4,200 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 97,403 Value ($000) $4,221 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 104,157 Value ($000) $4,023 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 110,916 Value ($000) $4,462 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 110,717 Value ($000) $4,240 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 100,614 Value ($000) $3,337 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 90,902 Value ($000) $2,659 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 90,975 Value ($000) $2,705 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 91,247 Value ($000) $2,489 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 90,779 Value ($000) $2,928 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 46,314 Value ($000) $1,516 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 54,761 Value ($000) $1,465 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 3,157 Value ($000) $82 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 3,028 Value ($000) $60 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 3,028 Value ($000) $81 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 3,106 Value ($000) $72 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 3,106 Value ($000) $68 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 4,627 Value ($000) $93 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 4,635 Value ($000) $99 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 4,769 Value ($000) $83 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 4,538 Value ($000) $63 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 3,335 Value ($000) $51 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 2,324 Value ($000) $31 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 1,174 Value ($000) $15 Avg Close $11.87 Range $10.88 - $12.72
Q4 2015
Shares 128,950 Value ($000) $2,044 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 128,950 Value ($000) $1,768 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 128,950 Value ($000) $1,923 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 128,950 Value ($000) $2,036 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 128,950 Value ($000) $1,991 Avg Close $12.76 Range $10.27 - $14.10