FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 74,268 Value ($000) $1,730 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 268,775 Value ($000) $5,918 Avg Close $19.28 Range $17.10 - $21.64

Q2 2017

Shares 41,901 Value ($000) $727 Avg Close $14.48 Range $12.03 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	74,268	$1,730	$21.77	$19.55 - $23.30
Q1 2018	268,775	$5,918	$19.28	$17.10 - $21.64
Q2 2017	41,901	$727	$14.48	$12.03 - $16.23