FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,791 Value ($000) $14,311 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 150,444 Value ($000) $17,901 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 10,430 Value ($000) $1,110 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 46,469 Value ($000) $3,418 Avg Close $88.89 Range $72.77 - $101.19
Q3 2024
Shares 9,997 Value ($000) $934 Avg Close $90.71 Range $81.03 - $101.34
Q2 2022
Shares 8,161 Value ($000) $291 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 107,141 Value ($000) $3,616 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 9,415 Value ($000) $408 Avg Close $42.22 Range $37.38 - $47.48
Q4 2020
Shares 22,260 Value ($000) $738 Avg Close $30.42 Range $26.98 - $32.85
Q3 2019
Shares 16,166 Value ($000) $529 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 89,541 Value ($000) $2,395 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 212,124 Value ($000) $5,513 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 223,633 Value ($000) $4,450 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 229,694 Value ($000) $6,152 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 262,730 Value ($000) $6,119 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 164,363 Value ($000) $3,619 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 205,001 Value ($000) $4,118 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 277,608 Value ($000) $5,908 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 252,984 Value ($000) $4,392 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 374,172 Value ($000) $5,168 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 390,601 Value ($000) $6,097 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 396,794 Value ($000) $5,262 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 400,455 Value ($000) $5,158 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 368,933 Value ($000) $4,892 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 250,914 Value ($000) $3,977 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 205,150 Value ($000) $2,813 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 289,141 Value ($000) $4,311 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 277,178 Value ($000) $4,377 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 162,591 Value ($000) $2,511 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 36,891 Value ($000) $488 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 48,553 Value ($000) $712 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 167,613 Value ($000) $2,497 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 363,958 Value ($000) $5,332 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 177,456 Value ($000) $2,284 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 49,045 Value ($000) $429 Avg Close $7.25 Range $6.36 - $8.06