FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 38,100 Value ($000) $758 Avg Close $21.46 Range $17.54 - $25.51
Q1 2018
Shares 12,900 Value ($000) $284 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 20,466 Value ($000) $411 Avg Close $19.49 Range $17.86 - $21.93
Q2 2017
Shares 15,707 Value ($000) $273 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 20,300 Value ($000) $280 Avg Close $13.83 Range $12.38 - $14.87
Q3 2016
Shares 64,415 Value ($000) $854 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 107,100 Value ($000) $1,379 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 100,500 Value ($000) $1,333 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 57,455 Value ($000) $911 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 58,040 Value ($000) $796 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 47,300 Value ($000) $705 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 55,400 Value ($000) $875 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 62,900 Value ($000) $971 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 50,700 Value ($000) $671 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 89,418 Value ($000) $1,310 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 96,600 Value ($000) $1,439 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 91,200 Value ($000) $1,336 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 59,200 Value ($000) $762 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 38,300 Value ($000) $335 Avg Close $7.25 Range $6.36 - $8.06