FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $1 Avg Close $38.48 Range $33.43 - $42.47
Q2 2018
Shares 996 Value ($000) $23 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 996 Value ($000) $22 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 1,309 Value ($000) $26 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 1,289 Value ($000) $27 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,261 Value ($000) $22 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 1,493 Value ($000) $21 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,269 Value ($000) $20 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 480 Value ($000) $6 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 1,269 Value ($000) $16 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 945 Value ($000) $13 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 1,220 Value ($000) $19 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 4,246 Value ($000) $58 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 5,126 Value ($000) $76 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 4,495 Value ($000) $71 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 4,495 Value ($000) $69 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 4,495 Value ($000) $60 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 4,995 Value ($000) $73 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 4,995 Value ($000) $74 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 4,995 Value ($000) $73 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 4,995 Value ($000) $64 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 4,995 Value ($000) $44 Avg Close $7.25 Range $6.36 - $8.06
Q1 2013
Shares 1,880 Value ($000) $15 Avg Close $6.99 Range $6.40 - $7.57
Q4 2012
Shares 1,880 Value ($000) $14 Avg Close — Range —
Q3 2012
Shares 1,880 Value ($000) $12 Avg Close — Range —
Q2 2012
Shares 1,880 Value ($000) $11 Avg Close — Range —