FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,582 Value ($000) $4 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 44,866 Value ($000) $5 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 125,729 Value ($000) $13 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 100,968 Value ($000) $7 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 46,340 Value ($000) $4 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 51,474 Value ($000) $5 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 135,646 Value ($000) $11 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 129,034 Value ($000) $11 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 106,552 Value ($000) $8 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 116,276 Value ($000) $7 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 140,940 Value ($000) $9 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 143,068 Value ($000) $8 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 145,590 Value ($000) $7 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 133,347 Value ($000) $4,977 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 220,362 Value ($000) $7,845 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 198,022 Value ($000) $6,683 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 208,685 Value ($000) $9,044 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 221,293 Value ($000) $8,546 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 205,217 Value ($000) $8,256 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 233,245 Value ($000) $8,933 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 207,304 Value ($000) $6,876 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 170,160 Value ($000) $4,978 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 112,901 Value ($000) $3,357 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 83,990 Value ($000) $2,292 Avg Close $29.74 Range $22.32 - $33.27

Q4 2013

Shares 13,323 Value ($000) $195 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 18,932 Value ($000) $244 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 23,465 Value ($000) $205 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,582	$4	$114.40	$105.11 - $132.72
Q3 2025	44,866	$5	$119.82	$104.14 - $129.99
Q2 2025	125,729	$13	$88.81	$66.21 - $106.84
Q1 2025	100,968	$7	$88.89	$72.77 - $101.19
Q4 2024	46,340	$4	$91.31	$79.44 - $99.32
Q3 2024	51,474	$5	$90.71	$81.03 - $101.34
Q2 2024	135,646	$11	$84.22	$79.39 - $92.13
Q1 2024	129,034	$11	$77.49	$70.50 - $85.02
Q4 2023	106,552	$8	$65.87	$56.33 - $77.67
Q3 2023	116,276	$7	$59.77	$55.66 - $64.40
Q2 2023	140,940	$9	$54.45	$49.02 - $63.79
Q1 2023	143,068	$8	$51.43	$45.05 - $57.12
Q4 2022	145,590	$7	$45.02	$36.78 - $49.66
Q3 2022	133,347	$4,977	$38.48	$33.43 - $42.47
Q2 2022	220,362	$7,845	$33.57	$31.09 - $35.90
Q1 2022	198,022	$6,683	$36.26	$32.16 - $43.13
Q4 2021	208,685	$9,044	$42.22	$37.38 - $47.48
Q3 2021	221,293	$8,546	$38.16	$36.18 - $40.27
Q2 2021	205,217	$8,256	$39.76	$36.95 - $42.42
Q1 2021	233,245	$8,933	$34.90	$30.71 - $38.38
Q4 2020	207,304	$6,876	$30.42	$26.98 - $32.85
Q3 2020	170,160	$4,978	$29.65	$26.20 - $32.16
Q2 2020	112,901	$3,357	$27.13	$23.00 - $31.67
Q1 2020	83,990	$2,292	$29.74	$22.32 - $33.27
Q4 2013	13,323	$195	$12.51	$10.99 - $13.94
Q3 2013	18,932	$244	$9.63	$7.72 - $11.45
Q2 2013	23,465	$205	$7.25	$6.36 - $8.06