FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21 Value ($000) $1 Avg Close $30.42 Range $26.98 - $32.85

Q1 2020

Shares 167 Value ($000) $5 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 159 Value ($000) $5 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 159 Value ($000) $5 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 159 Value ($000) $4 Avg Close $24.87 Range $22.61 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21	$1	$30.42	$26.98 - $32.85
Q1 2020	167	$5	$29.74	$22.32 - $33.27
Q4 2019	159	$5	$31.08	$28.91 - $34.03
Q3 2019	159	$5	$28.25	$24.62 - $32.48
Q2 2019	159	$4	$24.87	$22.61 - $27.45