FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,945 Value ($000) $297 Avg Close $88.89 Range $72.77 - $101.19

Q2 2019

Shares 281,979 Value ($000) $7,543 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 281,294 Value ($000) $7,311 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 266,647 Value ($000) $5,306 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 353,178 Value ($000) $9,458 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 370,985 Value ($000) $8,640 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 324,188 Value ($000) $7,139 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 309,500 Value ($000) $6,218 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 309,500 Value ($000) $6,586 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 480,800 Value ($000) $8,347 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 751,000 Value ($000) $10,371 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 845,000 Value ($000) $13,190 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 398,655 Value ($000) $5,286 Avg Close $11.94 Range $11.20 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,945	$297	$88.89	$72.77 - $101.19
Q2 2019	281,979	$7,543	$24.87	$22.61 - $27.45
Q1 2019	281,294	$7,311	$21.57	$18.28 - $24.68
Q4 2018	266,647	$5,306	$21.46	$17.54 - $25.51
Q3 2018	353,178	$9,458	$23.73	$21.55 - $26.54
Q2 2018	370,985	$8,640	$21.77	$19.55 - $23.30
Q1 2018	324,188	$7,139	$19.28	$17.10 - $21.64
Q4 2017	309,500	$6,218	$19.49	$17.86 - $21.93
Q3 2017	309,500	$6,586	$17.33	$15.83 - $19.85
Q2 2017	480,800	$8,347	$14.48	$12.03 - $16.23
Q1 2017	751,000	$10,371	$13.83	$12.38 - $14.87
Q4 2016	845,000	$13,190	$13.19	$10.64 - $15.25
Q3 2016	398,655	$5,286	$11.94	$11.20 - $12.68