FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 30 Value ($000) $4 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 287 Value ($000) $31 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 26 Value ($000) $2 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 36 Value ($000) $3 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$114.40	$105.11 - $132.72
Q3 2025	30	$4	$119.82	$104.14 - $129.99
Q2 2025	287	$31	$88.81	$66.21 - $106.84
Q1 2025	26	$2	$88.89	$72.77 - $101.19
Q4 2024	36	$3	$91.31	$79.44 - $99.32