FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,931 Value ($000) $24,208 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 249,961 Value ($000) $29,743 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 315,603 Value ($000) $33,586 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 317,738 Value ($000) $23,370 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 327,698 Value ($000) $30,276 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 357,785 Value ($000) $33,439 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 494,081 Value ($000) $41,340 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 509,866 Value ($000) $43,272 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 565,611 Value ($000) $43,405 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 629,846 Value ($000) $37,621 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 713,376 Value ($000) $45,677 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 756,826 Value ($000) $41,028 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 784,841 Value ($000) $36,472 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 784,995 Value ($000) $29,296 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 900,270 Value ($000) $32,050 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 932,450 Value ($000) $31,470 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 1,162,095 Value ($000) $50,365 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 1,180,095 Value ($000) $45,575 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 1,135,755 Value ($000) $45,691 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,130,655 Value ($000) $43,304 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 1,142,070 Value ($000) $37,882 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 1,128,575 Value ($000) $33,011 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 1,120,550 Value ($000) $33,314 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 1,281,125 Value ($000) $34,949 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 1,370,230 Value ($000) $44,190 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 1,395,920 Value ($000) $45,702 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 1,391,585 Value ($000) $37,225 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 1,375,230 Value ($000) $35,742 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 1,382,165 Value ($000) $27,505 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 1,330,350 Value ($000) $35,627 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 1,331,100 Value ($000) $31,001 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,088,675 Value ($000) $23,973 Avg Close $19.28 Range $17.10 - $21.64