FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,343 Value ($000) $6 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 55,190 Value ($000) $7 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 54,652 Value ($000) $6 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 56,251 Value ($000) $4 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 61,558 Value ($000) $6 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 61,725 Value ($000) $6 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 64,310 Value ($000) $5 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 54,660 Value ($000) $5 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 51,397 Value ($000) $4 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 53,501 Value ($000) $3 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 54,035 Value ($000) $3 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 68,220 Value ($000) $4 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 62,290 Value ($000) $3 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 67,617 Value ($000) $2,524 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 60,185 Value ($000) $2,141 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 53,455 Value ($000) $1,850 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 53,089 Value ($000) $2,301 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 52,503 Value ($000) $2,044 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 51,477 Value ($000) $2,070 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 52,033 Value ($000) $1,995 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 59,241 Value ($000) $1,965 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 67,067 Value ($000) $1,962 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 73,540 Value ($000) $2,186 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 79,871 Value ($000) $2,167 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 74,204 Value ($000) $2,375 Avg Close $31.08 Range $28.91 - $34.03

Q2 2019

Shares 80,771 Value ($000) $2,162 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 80,455 Value ($000) $2,090 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 80,390 Value ($000) $1,475 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 74,460 Value ($000) $1,994 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 74,460 Value ($000) $1,733 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 78,801 Value ($000) $1,735 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 77,720 Value ($000) $1,559 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 80,220 Value ($000) $1,694 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 86,064 Value ($000) $1,493 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 82,954 Value ($000) $1,145 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 79,315 Value ($000) $1,239 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 84,915 Value ($000) $1,125 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 82,814 Value ($000) $1,066 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 10,799 Value ($000) $143 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 4,184 Value ($000) $66 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 4,184 Value ($000) $58 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 4,184 Value ($000) $62 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 4,184 Value ($000) $66 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 4,184 Value ($000) $64 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 4,184 Value ($000) $56 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 4,184 Value ($000) $61 Avg Close $12.86 Range $11.74 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,343	$6	$114.40	$105.11 - $132.72
Q3 2025	55,190	$7	$119.82	$104.14 - $129.99
Q2 2025	54,652	$6	$88.81	$66.21 - $106.84
Q1 2025	56,251	$4	$88.89	$72.77 - $101.19
Q4 2024	61,558	$6	$91.31	$79.44 - $99.32
Q3 2024	61,725	$6	$90.71	$81.03 - $101.34
Q2 2024	64,310	$5	$84.22	$79.39 - $92.13
Q1 2024	54,660	$5	$77.49	$70.50 - $85.02
Q4 2023	51,397	$4	$65.87	$56.33 - $77.67
Q3 2023	53,501	$3	$59.77	$55.66 - $64.40
Q2 2023	54,035	$3	$54.45	$49.02 - $63.79
Q1 2023	68,220	$4	$51.43	$45.05 - $57.12
Q4 2022	62,290	$3	$45.02	$36.78 - $49.66
Q3 2022	67,617	$2,524	$38.48	$33.43 - $42.47
Q2 2022	60,185	$2,141	$33.57	$31.09 - $35.90
Q1 2022	53,455	$1,850	$36.26	$32.16 - $43.13
Q4 2021	53,089	$2,301	$42.22	$37.38 - $47.48
Q3 2021	52,503	$2,044	$38.16	$36.18 - $40.27
Q2 2021	51,477	$2,070	$39.76	$36.95 - $42.42
Q1 2021	52,033	$1,995	$34.90	$30.71 - $38.38
Q4 2020	59,241	$1,965	$30.42	$26.98 - $32.85
Q3 2020	67,067	$1,962	$29.65	$26.20 - $32.16
Q2 2020	73,540	$2,186	$27.13	$23.00 - $31.67
Q1 2020	79,871	$2,167	$29.74	$22.32 - $33.27
Q4 2019	74,204	$2,375	$31.08	$28.91 - $34.03
Q2 2019	80,771	$2,162	$24.87	$22.61 - $27.45
Q1 2019	80,455	$2,090	$21.57	$18.28 - $24.68
Q4 2018	80,390	$1,475	$21.46	$17.54 - $25.51
Q3 2018	74,460	$1,994	$23.73	$21.55 - $26.54
Q2 2018	74,460	$1,733	$21.77	$19.55 - $23.30
Q1 2018	78,801	$1,735	$19.28	$17.10 - $21.64
Q4 2017	77,720	$1,559	$19.49	$17.86 - $21.93
Q3 2017	80,220	$1,694	$17.33	$15.83 - $19.85
Q2 2017	86,064	$1,493	$14.48	$12.03 - $16.23
Q1 2017	82,954	$1,145	$13.83	$12.38 - $14.87
Q4 2016	79,315	$1,239	$13.19	$10.64 - $15.25
Q3 2016	84,915	$1,125	$11.94	$11.20 - $12.68
Q2 2016	82,814	$1,066	$11.87	$10.88 - $12.72
Q1 2016	10,799	$143	$12.36	$10.06 - $14.03
Q4 2015	4,184	$66	$14.13	$11.85 - $15.39
Q3 2015	4,184	$58	$12.67	$11.09 - $13.78
Q2 2015	4,184	$62	$13.80	$13.13 - $15.26
Q1 2015	4,184	$66	$13.75	$12.74 - $15.39
Q4 2014	4,184	$64	$12.76	$10.27 - $14.10
Q3 2014	4,184	$56	$12.80	$11.66 - $13.58
Q2 2014	4,184	$61	$12.86	$11.74 - $14.08