FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 715,400 Value ($000) $9,486 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 745,700 Value ($000) $9,604 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 856,800 Value ($000) $11,361 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 856,800 Value ($000) $13,580 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 879,900 Value ($000) $12,063 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 847,700 Value ($000) $12,639 Avg Close $13.80 Range $13.13 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	715,400	$9,486	$11.94	$11.20 - $12.68
Q2 2016	745,700	$9,604	$11.87	$10.88 - $12.72
Q1 2016	856,800	$11,361	$12.36	$10.06 - $14.03
Q4 2015	856,800	$13,580	$14.13	$11.85 - $15.39
Q3 2015	879,900	$12,063	$12.67	$11.09 - $13.78
Q2 2015	847,700	$12,639	$13.80	$13.13 - $15.26