FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,531 Value ($000) $32 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 154,036 Value ($000) $18 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 501 Value ($000) $0 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 421 Value ($000) $0 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 236 Value ($000) $0 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 263 Value ($000) $0 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 52 Value ($000) $0 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 52 Value ($000) $0 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 52 Value ($000) $0 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 52 Value ($000) $0 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 52 Value ($000) $0 Avg Close $54.45 Range $49.02 - $63.79
Q1 2020
Shares 236 Value ($000) $7 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 242 Value ($000) $8 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 67 Value ($000) $2 Avg Close $28.25 Range $24.62 - $32.48