FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,083 Value ($000) $1,095 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 10,595 Value ($000) $1,261 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 10,598 Value ($000) $1,128 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 10,578 Value ($000) $778 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 12,126 Value ($000) $1,120 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 11,973 Value ($000) $1,119 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 12,244 Value ($000) $1,024 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 12,614 Value ($000) $1,071 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 15,080 Value ($000) $1,157 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 18,818 Value ($000) $1,124 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 18,838 Value ($000) $1,206 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 22,966 Value ($000) $1,245 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 22,966 Value ($000) $1,067 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 23,431 Value ($000) $874 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 23,226 Value ($000) $827 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 30,006 Value ($000) $1,013 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 31,426 Value ($000) $1,362 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 32,094 Value ($000) $1,239 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 32,094 Value ($000) $1,291 Avg Close $39.76 Range $36.95 - $42.42
Q4 2020
Shares 31,894 Value ($000) $1,058 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 32,082 Value ($000) $938 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 32,082 Value ($000) $954 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 34,536 Value ($000) $942 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 36,513 Value ($000) $1,178 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 35,314 Value ($000) $1,156 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 35,314 Value ($000) $945 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 35,314 Value ($000) $918 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 33,632 Value ($000) $669 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 37,408 Value ($000) $1,002 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 37,252 Value ($000) $868 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 17,536 Value ($000) $386 Avg Close $19.28 Range $17.10 - $21.64