FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,979 Value ($000) $541 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 5,022 Value ($000) $598 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 6,142 Value ($000) $654 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 6,142 Value ($000) $452 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 6,292 Value ($000) $581 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 6,092 Value ($000) $569 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 5,892 Value ($000) $493 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 6,048 Value ($000) $513 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 6,048 Value ($000) $464 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 5,959 Value ($000) $356 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 4,953 Value ($000) $317 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 4,798 Value ($000) $260 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 4,620 Value ($000) $238 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 4,620 Value ($000) $172 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 4,620 Value ($000) $164 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 4,620 Value ($000) $156 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 4,620 Value ($000) $200 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 4,620 Value ($000) $178 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 4,867 Value ($000) $196 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 4,867 Value ($000) $186 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 5,217 Value ($000) $173 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 5,217 Value ($000) $153 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 5,217 Value ($000) $155 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 5,217 Value ($000) $142 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 5,217 Value ($000) $168 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 4,825 Value ($000) $158 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 4,825 Value ($000) $129 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 4,825 Value ($000) $125 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 4,825 Value ($000) $96 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 4,825 Value ($000) $129 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 4,825 Value ($000) $112 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 4,825 Value ($000) $106 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 4,825 Value ($000) $97 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 4,825 Value ($000) $90 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 4,825 Value ($000) $84 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 4,825 Value ($000) $67 Avg Close $13.83 Range $12.38 - $14.87