FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,776 Value ($000) $1,387 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 23,532 Value ($000) $2,800 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 33,018 Value ($000) $3,514 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 33,720 Value ($000) $2,480 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 34,516 Value ($000) $3,189 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 66,418 Value ($000) $6,177 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 69,186 Value ($000) $5,789 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 61,578 Value ($000) $5,226 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 67,778 Value ($000) $5,201 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 67,778 Value ($000) $4,048 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 78,478 Value ($000) $5,025 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 71,178 Value ($000) $3,859 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 71,442 Value ($000) $3,320 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 68,842 Value ($000) $2,613 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 70,992 Value ($000) $2,527 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 68,992 Value ($000) $2,328 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 78,300 Value ($000) $3,394 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 37,760 Value ($000) $1,458 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 36,563 Value ($000) $1,448 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 35,950 Value ($000) $1,377 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 27,400 Value ($000) $909 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 24,600 Value ($000) $720 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 24,600 Value ($000) $731 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 24,600 Value ($000) $671 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 9,700 Value ($000) $313 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 8,600 Value ($000) $282 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 8,600 Value ($000) $230 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 8,600 Value ($000) $224 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 10,100 Value ($000) $201 Avg Close $21.46 Range $17.54 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,776	$1,387	$114.40	$105.11 - $132.72
Q3 2025	23,532	$2,800	$119.82	$104.14 - $129.99
Q2 2025	33,018	$3,514	$88.81	$66.21 - $106.84
Q1 2025	33,720	$2,480	$88.89	$72.77 - $101.19
Q4 2024	34,516	$3,189	$91.31	$79.44 - $99.32
Q3 2024	66,418	$6,177	$90.71	$81.03 - $101.34
Q2 2024	69,186	$5,789	$84.22	$79.39 - $92.13
Q1 2024	61,578	$5,226	$77.49	$70.50 - $85.02
Q4 2023	67,778	$5,201	$65.87	$56.33 - $77.67
Q3 2023	67,778	$4,048	$59.77	$55.66 - $64.40
Q2 2023	78,478	$5,025	$54.45	$49.02 - $63.79
Q1 2023	71,178	$3,859	$51.43	$45.05 - $57.12
Q4 2022	71,442	$3,320	$45.02	$36.78 - $49.66
Q3 2022	68,842	$2,613	$38.48	$33.43 - $42.47
Q2 2022	70,992	$2,527	$33.57	$31.09 - $35.90
Q1 2022	68,992	$2,328	$36.26	$32.16 - $43.13
Q4 2021	78,300	$3,394	$42.22	$37.38 - $47.48
Q3 2021	37,760	$1,458	$38.16	$36.18 - $40.27
Q2 2021	36,563	$1,448	$39.76	$36.95 - $42.42
Q1 2021	35,950	$1,377	$34.90	$30.71 - $38.38
Q4 2020	27,400	$909	$30.42	$26.98 - $32.85
Q3 2020	24,600	$720	$29.65	$26.20 - $32.16
Q2 2020	24,600	$731	$27.13	$23.00 - $31.67
Q1 2020	24,600	$671	$29.74	$22.32 - $33.27
Q4 2019	9,700	$313	$31.08	$28.91 - $34.03
Q3 2019	8,600	$282	$28.25	$24.62 - $32.48
Q2 2019	8,600	$230	$24.87	$22.61 - $27.45
Q1 2019	8,600	$224	$21.57	$18.28 - $24.68
Q4 2018	10,100	$201	$21.46	$17.54 - $25.51