FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,908 Value ($000) $4,225 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 36,987 Value ($000) $4,401 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 40,249 Value ($000) $4,283 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 45,390 Value ($000) $3,338 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 39,694 Value ($000) $3,667 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 25,156 Value ($000) $2,351 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 20,311 Value ($000) $1,699 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 20,190 Value ($000) $1,714 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 29,562 Value ($000) $2,269 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 51,344 Value ($000) $3,067 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 40,066 Value ($000) $2,565 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 70,139 Value ($000) $3,802 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 65,724 Value ($000) $3,054 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 72,930 Value ($000) $2,722 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 57,155 Value ($000) $2,035 Avg Close $33.57 Range $31.09 - $35.90
Q4 2020
Shares 23,670 Value ($000) $785 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 23,670 Value ($000) $692 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 24,050 Value ($000) $715 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 65,107 Value ($000) $1,776 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 280,811 Value ($000) $9,056 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 250,853 Value ($000) $8,213 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 377 Value ($000) $10 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 429 Value ($000) $11 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 469 Value ($000) $9 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 519 Value ($000) $14 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 601 Value ($000) $14 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 521 Value ($000) $11 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 494 Value ($000) $10 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 508 Value ($000) $11 Avg Close $17.33 Range $15.83 - $19.85
Q1 2015
Shares 7,973 Value ($000) $126 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 75,893 Value ($000) $1,172 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 50,624 Value ($000) $670 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 44,974 Value ($000) $659 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 44,856 Value ($000) $668 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 43,009 Value ($000) $630 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 59,834 Value ($000) $770 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 60,999 Value ($000) $534 Avg Close $7.25 Range $6.36 - $8.06