FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,976 Value ($000) $432 Avg Close $114.40 Range $105.11 - $132.72

Q2 2025

Shares 7,406 Value ($000) $788 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 13,345 Value ($000) $982 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 5,627 Value ($000) $520 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,976	$432	$114.40	$105.11 - $132.72
Q2 2025	7,406	$788	$88.81	$66.21 - $106.84
Q1 2025	13,345	$982	$88.89	$72.77 - $101.19
Q4 2024	5,627	$520	$91.31	$79.44 - $99.32