FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,765 Value ($000) $769 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 31,140 Value ($000) $809 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 26,245 Value ($000) $522 Avg Close $21.46 Range $17.54 - $25.51
Q2 2016
Shares 98,215 Value ($000) $1,265 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 101,140 Value ($000) $1,341 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 90,955 Value ($000) $1,442 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 87,215 Value ($000) $1,196 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 31,085 Value ($000) $463 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 31,585 Value ($000) $499 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 29,090 Value ($000) $449 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 29,090 Value ($000) $385 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 29,600 Value ($000) $434 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 29,600 Value ($000) $441 Avg Close $11.92 Range $10.11 - $13.53
Q2 2013
Shares 37,415 Value ($000) $327 Avg Close $7.25 Range $6.36 - $8.06