FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,543 Value ($000) $40,454 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 281,196 Value ($000) $33,460 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 355,556 Value ($000) $37,838 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 297,757 Value ($000) $21,900 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 280,016 Value ($000) $25,871 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 221,260 Value ($000) $20,679 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 209,849 Value ($000) $17,558 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 199,536 Value ($000) $16,935 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 205,022 Value ($000) $15,733 Avg Close $65.87 Range $56.33 - $77.67