FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,084 Value ($000) $2,181 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 20,884 Value ($000) $2,485 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 20,884 Value ($000) $2,222 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 20,884 Value ($000) $1,536 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 20,884 Value ($000) $1,929 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 20,884 Value ($000) $1,952 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 20,884 Value ($000) $1,747 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 20,884 Value ($000) $1,772 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 20,884 Value ($000) $1,603 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 20,884 Value ($000) $1,247 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 20,884 Value ($000) $1,337 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 22,884 Value ($000) $1,241 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 22,884 Value ($000) $1,063 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 29,731 Value ($000) $1,110 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 29,731 Value ($000) $1,058 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 29,731 Value ($000) $1,003 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 29,731 Value ($000) $1,289 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 29,731 Value ($000) $1,148 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 29,731 Value ($000) $1,196 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 27,766 Value ($000) $757 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 31,931 Value ($000) $1,059 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 31,931 Value ($000) $916 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 31,931 Value ($000) $949 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 27,766 Value ($000) $757 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 27,766 Value ($000) $895 Avg Close $31.08 Range $28.91 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,084	$2,181	$114.40	$105.11 - $132.72
Q3 2025	20,884	$2,485	$119.82	$104.14 - $129.99
Q2 2025	20,884	$2,222	$88.81	$66.21 - $106.84
Q1 2025	20,884	$1,536	$88.89	$72.77 - $101.19
Q4 2024	20,884	$1,929	$91.31	$79.44 - $99.32
Q3 2024	20,884	$1,952	$90.71	$81.03 - $101.34
Q2 2024	20,884	$1,747	$84.22	$79.39 - $92.13
Q1 2024	20,884	$1,772	$77.49	$70.50 - $85.02
Q4 2023	20,884	$1,603	$65.87	$56.33 - $77.67
Q3 2023	20,884	$1,247	$59.77	$55.66 - $64.40
Q2 2023	20,884	$1,337	$54.45	$49.02 - $63.79
Q1 2023	22,884	$1,241	$51.43	$45.05 - $57.12
Q4 2022	22,884	$1,063	$45.02	$36.78 - $49.66
Q3 2022	29,731	$1,110	$38.48	$33.43 - $42.47
Q2 2022	29,731	$1,058	$33.57	$31.09 - $35.90
Q1 2022	29,731	$1,003	$36.26	$32.16 - $43.13
Q4 2021	29,731	$1,289	$42.22	$37.38 - $47.48
Q3 2021	29,731	$1,148	$38.16	$36.18 - $40.27
Q2 2021	29,731	$1,196	$39.76	$36.95 - $42.42
Q1 2021	27,766	$757	$34.90	$30.71 - $38.38
Q4 2020	31,931	$1,059	$30.42	$26.98 - $32.85
Q3 2020	31,931	$916	$29.65	$26.20 - $32.16
Q2 2020	31,931	$949	$27.13	$23.00 - $31.67
Q1 2020	27,766	$757	$29.74	$22.32 - $33.27
Q4 2019	27,766	$895	$31.08	$28.91 - $34.03