FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,405 Value ($000) $1,781 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 16,484 Value ($000) $1,961 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 18,479 Value ($000) $1,967 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 67,852 Value ($000) $4,991 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 90,206 Value ($000) $8,334 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 96,125 Value ($000) $8,984 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 21,699 Value ($000) $1,816 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 21,055 Value ($000) $1,787 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 25,827 Value ($000) $1,982 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 25,903 Value ($000) $1,547 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 25,701 Value ($000) $1,646 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 24,624 Value ($000) $1,335 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 23,695 Value ($000) $1,101 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 96,188 Value ($000) $3,590 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 88,819 Value ($000) $3,162 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 28,781 Value ($000) $971 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 28,442 Value ($000) $1,233 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 29,068 Value ($000) $1,123 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 26,686 Value ($000) $1,074 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 28,473 Value ($000) $1,090 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 26,440 Value ($000) $877 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 20,501 Value ($000) $600 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 20,710 Value ($000) $616 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 49,495 Value ($000) $1,350 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 73,354 Value ($000) $2,366 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 68,926 Value ($000) $2,257 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 69,675 Value ($000) $1,864 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 70,241 Value ($000) $1,826 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 72,525 Value ($000) $1,443 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 49,419 Value ($000) $1,323 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 24,007 Value ($000) $559 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 27,059 Value ($000) $596 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 27,764 Value ($000) $558 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 30,158 Value ($000) $642 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 30,158 Value ($000) $524 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 27,820 Value ($000) $384 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 27,820 Value ($000) $434 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 58,996 Value ($000) $782 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 58,996 Value ($000) $760 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 58,996 Value ($000) $782 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 58,996 Value ($000) $935 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 58,996 Value ($000) $809 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 63,885 Value ($000) $953 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 42,240 Value ($000) $667 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 42,240 Value ($000) $652 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 42,240 Value ($000) $559 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 42,240 Value ($000) $619 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 42,240 Value ($000) $629 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 42,240 Value ($000) $619 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 42,240 Value ($000) $544 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 42,240 Value ($000) $370 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,405	$1,781	$114.40	$105.11 - $132.72
Q3 2025	16,484	$1,961	$119.82	$104.14 - $129.99
Q2 2025	18,479	$1,967	$88.81	$66.21 - $106.84
Q1 2025	67,852	$4,991	$88.89	$72.77 - $101.19
Q4 2024	90,206	$8,334	$91.31	$79.44 - $99.32
Q3 2024	96,125	$8,984	$90.71	$81.03 - $101.34
Q2 2024	21,699	$1,816	$84.22	$79.39 - $92.13
Q1 2024	21,055	$1,787	$77.49	$70.50 - $85.02
Q4 2023	25,827	$1,982	$65.87	$56.33 - $77.67
Q3 2023	25,903	$1,547	$59.77	$55.66 - $64.40
Q2 2023	25,701	$1,646	$54.45	$49.02 - $63.79
Q1 2023	24,624	$1,335	$51.43	$45.05 - $57.12
Q4 2022	23,695	$1,101	$45.02	$36.78 - $49.66
Q3 2022	96,188	$3,590	$38.48	$33.43 - $42.47
Q2 2022	88,819	$3,162	$33.57	$31.09 - $35.90
Q1 2022	28,781	$971	$36.26	$32.16 - $43.13
Q4 2021	28,442	$1,233	$42.22	$37.38 - $47.48
Q3 2021	29,068	$1,123	$38.16	$36.18 - $40.27
Q2 2021	26,686	$1,074	$39.76	$36.95 - $42.42
Q1 2021	28,473	$1,090	$34.90	$30.71 - $38.38
Q4 2020	26,440	$877	$30.42	$26.98 - $32.85
Q3 2020	20,501	$600	$29.65	$26.20 - $32.16
Q2 2020	20,710	$616	$27.13	$23.00 - $31.67
Q1 2020	49,495	$1,350	$29.74	$22.32 - $33.27
Q4 2019	73,354	$2,366	$31.08	$28.91 - $34.03
Q3 2019	68,926	$2,257	$28.25	$24.62 - $32.48
Q2 2019	69,675	$1,864	$24.87	$22.61 - $27.45
Q1 2019	70,241	$1,826	$21.57	$18.28 - $24.68
Q4 2018	72,525	$1,443	$21.46	$17.54 - $25.51
Q3 2018	49,419	$1,323	$23.73	$21.55 - $26.54
Q2 2018	24,007	$559	$21.77	$19.55 - $23.30
Q1 2018	27,059	$596	$19.28	$17.10 - $21.64
Q4 2017	27,764	$558	$19.49	$17.86 - $21.93
Q3 2017	30,158	$642	$17.33	$15.83 - $19.85
Q2 2017	30,158	$524	$14.48	$12.03 - $16.23
Q1 2017	27,820	$384	$13.83	$12.38 - $14.87
Q4 2016	27,820	$434	$13.19	$10.64 - $15.25
Q3 2016	58,996	$782	$11.94	$11.20 - $12.68
Q2 2016	58,996	$760	$11.87	$10.88 - $12.72
Q1 2016	58,996	$782	$12.36	$10.06 - $14.03
Q4 2015	58,996	$935	$14.13	$11.85 - $15.39
Q3 2015	58,996	$809	$12.67	$11.09 - $13.78
Q2 2015	63,885	$953	$13.80	$13.13 - $15.26
Q1 2015	42,240	$667	$13.75	$12.74 - $15.39
Q4 2014	42,240	$652	$12.76	$10.27 - $14.10
Q3 2014	42,240	$559	$12.80	$11.66 - $13.58
Q2 2014	42,240	$619	$12.86	$11.74 - $14.08
Q1 2014	42,240	$629	$11.92	$10.11 - $13.53
Q4 2013	42,240	$619	$12.51	$10.99 - $13.94
Q3 2013	42,240	$544	$9.63	$7.72 - $11.45
Q2 2013	42,240	$370	$7.25	$6.36 - $8.06