FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,820 Value ($000) $2 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 20,014 Value ($000) $2 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 20,574 Value ($000) $2 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 22,782 Value ($000) $2 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 22,879 Value ($000) $2 Avg Close $91.31 Range $79.44 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,820	$2	$114.40	$105.11 - $132.72
Q3 2025	20,014	$2	$119.82	$104.14 - $129.99
Q2 2025	20,574	$2	$88.81	$66.21 - $106.84
Q1 2025	22,782	$2	$88.89	$72.77 - $101.19
Q4 2024	22,879	$2	$91.31	$79.44 - $99.32