FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,600 Value ($000) $19,503 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 180,600 Value ($000) $21,490 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 187,100 Value ($000) $19,911 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 187,100 Value ($000) $13,761 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 183,200 Value ($000) $16,926 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 178,400 Value ($000) $16,673 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 183,700 Value ($000) $15,370 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 184,500 Value ($000) $15,659 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 188,000 Value ($000) $14,427 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 189,000 Value ($000) $11,289 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 189,800 Value ($000) $12,153 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 190,200 Value ($000) $10,311 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 196,500 Value ($000) $9,131 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 215,500 Value ($000) $8,042 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 216,000 Value ($000) $7,690 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 216,000 Value ($000) $7,290 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 216,000 Value ($000) $9,361 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 225,000 Value ($000) $8,690 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 235,000 Value ($000) $9,454 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 250,000 Value ($000) $9,575 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 262,000 Value ($000) $8,691 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 274,000 Value ($000) $8,015 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 274,000 Value ($000) $8,146 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 300,000 Value ($000) $8,184 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 376,000 Value ($000) $12,126 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 620,000 Value ($000) $20,299 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 670,000 Value ($000) $17,923 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 770,000 Value ($000) $20,012 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 800,000 Value ($000) $15,920 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 820,000 Value ($000) $21,960 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 820,000 Value ($000) $19,098 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 825,000 Value ($000) $18,167 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 825,000 Value ($000) $16,574 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 830,063 Value ($000) $17,664 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 830,063 Value ($000) $14,410 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 870,063 Value ($000) $12,016 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 879,063 Value ($000) $13,722 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 900,063 Value ($000) $11,935 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 905,063 Value ($000) $11,657 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 915,063 Value ($000) $12,134 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 915,063 Value ($000) $14,504 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 915,063 Value ($000) $12,546 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 914,063 Value ($000) $13,629 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 920,063 Value ($000) $14,528 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 920,063 Value ($000) $14,206 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 915,063 Value ($000) $12,115 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 910,063 Value ($000) $13,332 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 854,063 Value ($000) $12,726 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 753,000 Value ($000) $11,031 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 753,000 Value ($000) $9,691 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 750,000 Value ($000) $6,563 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,600	$19,503	$114.40	$105.11 - $132.72
Q3 2025	180,600	$21,490	$119.82	$104.14 - $129.99
Q2 2025	187,100	$19,911	$88.81	$66.21 - $106.84
Q1 2025	187,100	$13,761	$88.89	$72.77 - $101.19
Q4 2024	183,200	$16,926	$91.31	$79.44 - $99.32
Q3 2024	178,400	$16,673	$90.71	$81.03 - $101.34
Q2 2024	183,700	$15,370	$84.22	$79.39 - $92.13
Q1 2024	184,500	$15,659	$77.49	$70.50 - $85.02
Q4 2023	188,000	$14,427	$65.87	$56.33 - $77.67
Q3 2023	189,000	$11,289	$59.77	$55.66 - $64.40
Q2 2023	189,800	$12,153	$54.45	$49.02 - $63.79
Q1 2023	190,200	$10,311	$51.43	$45.05 - $57.12
Q4 2022	196,500	$9,131	$45.02	$36.78 - $49.66
Q3 2022	215,500	$8,042	$38.48	$33.43 - $42.47
Q2 2022	216,000	$7,690	$33.57	$31.09 - $35.90
Q1 2022	216,000	$7,290	$36.26	$32.16 - $43.13
Q4 2021	216,000	$9,361	$42.22	$37.38 - $47.48
Q3 2021	225,000	$8,690	$38.16	$36.18 - $40.27
Q2 2021	235,000	$9,454	$39.76	$36.95 - $42.42
Q1 2021	250,000	$9,575	$34.90	$30.71 - $38.38
Q4 2020	262,000	$8,691	$30.42	$26.98 - $32.85
Q3 2020	274,000	$8,015	$29.65	$26.20 - $32.16
Q2 2020	274,000	$8,146	$27.13	$23.00 - $31.67
Q1 2020	300,000	$8,184	$29.74	$22.32 - $33.27
Q4 2019	376,000	$12,126	$31.08	$28.91 - $34.03
Q3 2019	620,000	$20,299	$28.25	$24.62 - $32.48
Q2 2019	670,000	$17,923	$24.87	$22.61 - $27.45
Q1 2019	770,000	$20,012	$21.57	$18.28 - $24.68
Q4 2018	800,000	$15,920	$21.46	$17.54 - $25.51
Q3 2018	820,000	$21,960	$23.73	$21.55 - $26.54
Q2 2018	820,000	$19,098	$21.77	$19.55 - $23.30
Q1 2018	825,000	$18,167	$19.28	$17.10 - $21.64
Q4 2017	825,000	$16,574	$19.49	$17.86 - $21.93
Q3 2017	830,063	$17,664	$17.33	$15.83 - $19.85
Q2 2017	830,063	$14,410	$14.48	$12.03 - $16.23
Q1 2017	870,063	$12,016	$13.83	$12.38 - $14.87
Q4 2016	879,063	$13,722	$13.19	$10.64 - $15.25
Q3 2016	900,063	$11,935	$11.94	$11.20 - $12.68
Q2 2016	905,063	$11,657	$11.87	$10.88 - $12.72
Q1 2016	915,063	$12,134	$12.36	$10.06 - $14.03
Q4 2015	915,063	$14,504	$14.13	$11.85 - $15.39
Q3 2015	915,063	$12,546	$12.67	$11.09 - $13.78
Q2 2015	914,063	$13,629	$13.80	$13.13 - $15.26
Q1 2015	920,063	$14,528	$13.75	$12.74 - $15.39
Q4 2014	920,063	$14,206	$12.76	$10.27 - $14.10
Q3 2014	915,063	$12,115	$12.80	$11.66 - $13.58
Q2 2014	910,063	$13,332	$12.86	$11.74 - $14.08
Q1 2014	854,063	$12,726	$11.92	$10.11 - $13.53
Q4 2013	753,000	$11,031	$12.51	$10.99 - $13.94
Q3 2013	753,000	$9,691	$9.63	$7.72 - $11.45
Q2 2013	750,000	$6,563	$7.25	$6.36 - $8.06