FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023 Value ($000) $328 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 4,168 Value ($000) $496 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 3,911 Value ($000) $416 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 3,466 Value ($000) $255 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 2,789 Value ($000) $258 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 3,143 Value ($000) $294 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 3,383 Value ($000) $283 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 3,080 Value ($000) $261 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 3,066 Value ($000) $235 Avg Close $65.87 Range $56.33 - $77.67