FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 126,646 Value ($000) $1,679 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 121,866 Value ($000) $1,931 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 157,176 Value ($000) $2,154 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 165,931 Value ($000) $2,474 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 151,625 Value ($000) $2,394 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 142,900 Value ($000) $2,206 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 152,560 Value ($000) $2,019 Avg Close $12.80 Range $11.66 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	126,646	$1,679	$12.36	$10.06 - $14.03
Q4 2015	121,866	$1,931	$14.13	$11.85 - $15.39
Q3 2015	157,176	$2,154	$12.67	$11.09 - $13.78
Q2 2015	165,931	$2,474	$13.80	$13.13 - $15.26
Q1 2015	151,625	$2,394	$13.75	$12.74 - $15.39
Q4 2014	142,900	$2,206	$12.76	$10.27 - $14.10
Q3 2014	152,560	$2,019	$12.80	$11.66 - $13.58