FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,979 Value ($000) $3,690 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 30,806 Value ($000) $3,666 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 45,115 Value ($000) $4,801 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 61,023 Value ($000) $4,488 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 59,693 Value ($000) $5,515 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 32,939 Value ($000) $3,078 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 22,805 Value ($000) $1,908 Avg Close $84.22 Range $79.39 - $92.13