FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,484 Value ($000) $601 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 5,531 Value ($000) $658 Avg Close $119.82 Range $104.14 - $129.99

Q4 2024

Shares 16,849 Value ($000) $1,553 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 8,012 Value ($000) $745 Avg Close $90.71 Range $81.03 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,484	$601	$114.40	$105.11 - $132.72
Q3 2025	5,531	$658	$119.82	$104.14 - $129.99
Q4 2024	16,849	$1,553	$91.31	$79.44 - $99.32
Q3 2024	8,012	$745	$90.71	$81.03 - $101.34