FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 478,932 Value ($000) $12,447 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 573,867 Value ($000) $11,420 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 960,268 Value ($000) $25,716 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 1,188,739 Value ($000) $27,686 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,273,901 Value ($000) $28,051 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 1,433,985 Value ($000) $28,809 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 1,434,447 Value ($000) $30,525 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 1,596,556 Value ($000) $27,716 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 1,597,933 Value ($000) $22,067 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 1,490,477 Value ($000) $23,266 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 1,628,123 Value ($000) $21,589 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 27,000 Value ($000) $348 Avg Close $11.87 Range $10.88 - $12.72