FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 62,388 Value ($000) $989 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 65,336 Value ($000) $896 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 65,012 Value ($000) $969 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 60,199 Value ($000) $951 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 58,544 Value ($000) $904 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 58,442 Value ($000) $774 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 55,703 Value ($000) $816 Avg Close $12.86 Range $11.74 - $14.08