FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $38 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 347 Value ($000) $41 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 350 Value ($000) $37 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 380 Value ($000) $28 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 391 Value ($000) $36 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 390 Value ($000) $36 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 388 Value ($000) $32 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 369 Value ($000) $31 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 341 Value ($000) $26 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 379 Value ($000) $23 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 246 Value ($000) $16 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 235 Value ($000) $13 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 135 Value ($000) $0 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 137 Value ($000) $5 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 156 Value ($000) $6 Avg Close $33.57 Range $31.09 - $35.90