FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 58,840 Value ($000) $1,986 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 133,520 Value ($000) $5,787 Avg Close $42.22 Range $37.38 - $47.48

Q1 2020

Shares 194,752 Value ($000) $5,313 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 209,652 Value ($000) $6,761 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 235,470 Value ($000) $7,709 Avg Close $28.25 Range $24.62 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	58,840	$1,986	$36.26	$32.16 - $43.13
Q4 2021	133,520	$5,787	$42.22	$37.38 - $47.48
Q1 2020	194,752	$5,313	$29.74	$22.32 - $33.27
Q4 2019	209,652	$6,761	$31.08	$28.91 - $34.03
Q3 2019	235,470	$7,709	$28.25	$24.62 - $32.48