FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,900 Value ($000) $297 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 103,900 Value ($000) $2,782 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 103,900 Value ($000) $2,420 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 103,900 Value ($000) $2,288 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 44,400 Value ($000) $892 Avg Close $19.49 Range $17.86 - $21.93
Q1 2014
Shares 36,200 Value ($000) $539 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 25,250 Value ($000) $370 Avg Close $12.51 Range $10.99 - $13.94